The Sandbox
SAND · 美元计价
$0.0388
-4.60%
≈ ￥0.25608
(-$0.00)
更新于 2026-11-14 15:00:02
24H 最高$0.04138
24H 最低$0.03855
今日开盘$0.04067
24H 成交量$85.46万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 105 |
ARArweave
|
$2.849 | $3.13 | $2.83 | $228.07万 | $1.99亿 | -5.25% |
| 298 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $38.21万 | $2,176.60万 | -7.17% |
| 506 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $14.45万 | $1,031.56万 | -3.91% |
| 78 |
PENDLEPendle
|
$1.522 | $1.56 | $1.49 | $378.86万 | $2.54亿 | 1.81% |
| 15 |
HYPEHyperliquid
|
$69.75 | $75.35 | $67.07 | $4,132.93万 | $172.83亿 | -3.02% |
| 500 |
COOKIECookie
|
$0.00863 | $0.00913 | $0.00857 | $15.21万 | $137.78万 | 0.70% |
| 170 |
HAEDALHaedal Protocol
|
$0.02283 | $0.02311 | $0.02086 | $98.96万 | $427.21万 | -1.08% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 597 |
SFPSafePal Token
|
$0.1838 | $0.198 | $0.1832 | $6.06万 | $9,658.03万 | -4.27% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 341 |
ACMAC Milan Fan Token
|
$0.215 | $0.221 | $0.209 | $32.78万 | $142.50万 | 1.42% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $399.55万 | $2,415.75万 | 0.01% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 262 |
SUPERSuperVerse
|
$0.1441 | $0.1534 | $0.1425 | $45.13万 | $6,643.74万 | -4.44% |
| 413 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.728 | $0.698 | $21.94万 | $237.96万 | 3.14% |
| 99 |
APTAptos
|
$0.5192 | $0.5598 | $0.511 | $252.31万 | $4.79亿 | -3.98% |