Space ID
ID · 美元计价
$0.0232
-4.13%
≈ ￥0.15312
(-$0.00)
更新于 2026-11-14 14:55:01
24H 最高$0.0245
24H 最低$0.023
今日开盘$0.0242
24H 成交量$26.21万
流通市值$1,031.32万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 107 |
ARArweave
|
$2.856 | $3.13 | $2.86 | $223.00万 | $1.99亿 | -4.71% |
| 298 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $38.19万 | $2,176.60万 | -6.11% |
| 507 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.41万 | $1,031.56万 | -3.48% |
| 79 |
PENDLEPendle
|
$1.526 | $1.56 | $1.49 | $378.95万 | $2.54亿 | 2.49% |
| 15 |
HYPEHyperliquid
|
$69.67 | $75.35 | $67.07 | $4,139.16万 | $172.83亿 | -3.10% |
| 501 |
COOKIECookie
|
$0.00865 | $0.00913 | $0.00855 | $15.15万 | $137.78万 | 1.17% |
| 170 |
HAEDALHaedal Protocol
|
$0.02279 | $0.02313 | $0.02086 | $98.63万 | $427.21万 | -1.34% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 597 |
SFPSafePal Token
|
$0.1838 | $0.198 | $0.1832 | $6.06万 | $9,658.03万 | -3.77% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 341 |
ACMAC Milan Fan Token
|
$0.215 | $0.221 | $0.209 | $32.47万 | $142.50万 | 0.94% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $399.55万 | $2,415.75万 | 0.01% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 255 |
SUPERSuperVerse
|
$0.1441 | $0.1534 | $0.1425 | $46.44万 | $6,643.74万 | -4.25% |
| 425 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.724 | $0.698 | $20.94万 | $237.96万 | 2.72% |
| 99 |
APTAptos
|
$0.52 | $0.5598 | $0.511 | $252.71万 | $4.79亿 | -3.60% |