Hamster Kombat
HMSTR · 美元计价
$0.0001422
5.65%
≈ ￥0.00093852
($0.00)
更新于 2026-11-14 11:30:02
24H 最高$0.0001468
24H 最低$0.0001326
今日开盘$0.0001346
24H 成交量$110.27万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 108 |
ARArweave
|
$2.916 | $3.13 | $2.86 | $241.08万 | $1.99亿 | -2.31% |
| 339 |
ILVIlluvium
|
$2.51 | $2.72 | $2.45 | $35.97万 | $2,176.60万 | -4.92% |
| 515 |
SPELLSpell Token
|
$0.000067 | $0.0000702 | $0.0000655 | $15.09万 | $1,031.56万 | -1.33% |
| 77 |
PENDLEPendle
|
$1.513 | $1.56 | $1.45 | $433.70万 | $2.54亿 | 2.72% |
| 16 |
HYPEHyperliquid
|
$69.79 | $75.35 | $69.52 | $4,317.49万 | $172.83亿 | -2.80% |
| 493 |
COOKIECookie
|
$0.00874 | $0.00913 | $0.00812 | $17.02万 | $137.78万 | 3.80% |
| 153 |
HAEDALHaedal Protocol
|
$0.02169 | $0.02472 | $0.02086 | $133.51万 | $427.21万 | -12.12% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 571 |
SFPSafePal Token
|
$0.1872 | $0.198 | $0.1835 | $10.42万 | $9,658.03万 | -0.74% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 371 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $29.80万 | $142.50万 | 0.95% |
| 65 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $629.09万 | $2,415.75万 | -0.01% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 242 |
SUPERSuperVerse
|
$0.1451 | $0.1534 | $0.1425 | $57.34万 | $6,643.74万 | -3.20% |
| 447 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.724 | $0.69 | $20.71万 | $237.96万 | 1.71% |
| 91 |
APTAptos
|
$0.5234 | $0.5598 | $0.511 | $307.44万 | $4.79亿 | -2.61% |