Ampleforth Governance Token

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-07 02:15:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$194.20万

24H 涨跌额(-$0.06)

历史最高$59

最高日期2021-04-01

历史最低$0.221

最低日期2026-04-01

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
145	ARArweave	$3.218	$3.24	$2.98	$150.17万	$2.10亿	6.00%
601	ILVIlluvium	$2.94	$2.98	$2.79	$13.02万	$2,441.77万	3.52%
667	SPELLSpell Token	$0.0000743	$0.0000755	$0.0000707	$8.33万	$1,124.07万	3.48%
139	PENDLEPendle	$1.676	$1.72	$1.63	$154.41万	$2.75亿	1.03%
13	HYPEHyperliquid	$78.35	$79.42	$76.25	$6,475.59万	$187.62亿	0.57%
657	COOKIECookie	$0.00881	$0.00905	$0.00819	$8.68万	$138.47万	6.02%
177	HAEDALHaedal Protocol	$0.02636	$0.02799	$0.02539	$105.40万	$524.61万	3.54%
634	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
550	SFPSafePal Token	$0.2179	$0.2208	$0.1992	$17.25万	$1.09亿	7.55%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
262	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
519	ACMAC Milan Fan Token	$0.226	$0.227	$0.216	$19.42万	$150.22万	2.26%
48	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,202.59万	$2,415.60万	-0.02%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
561	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
256	SUPERSuperVerse	$0.1696	$0.1823	$0.1688	$59.30万	$7,745.53万	-4.56%
438	ATMAtletico Madrid Fan Token	$0.799	$0.807	$0.764	$28.18万	$266.47万	2.70%
88	APTAptos	$0.6197	$0.623	$0.5766	$334.68万	$5.47亿	5.28%