Nervos Network
CKB · 美元计价
$0.000924
-0.11%
≈ ￥0.0060984
(-$0.00)
更新于 2026-11-12 14:55:01
24H 最高$0.00097
24H 最低$0.000912
今日开盘$0.000925
24H 成交量$29.90万
流通市值$4,822.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 105 |
ARArweave
|
$3.038 | $3.32 | $3.01 | $196.84万 | $2.17亿 | -5.51% |
| 490 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.87万 | $2,325.88万 | 0.00% |
| 647 |
SPELLSpell Token
|
$0.0000699 | $0.0000725 | $0.0000693 | $7.21万 | $1,081.02万 | 0.43% |
| 205 |
PENDLEPendle
|
$1.504 | $1.59 | $1.50 | $79.58万 | $2.60亿 | -3.40% |
| 17 |
HYPEHyperliquid
|
$70.99 | $74.40 | $70.60 | $3,548.95万 | $177.17亿 | -0.96% |
| 541 |
COOKIECookie
|
$0.00877 | $0.00933 | $0.00849 | $14.74万 | $145.14万 | 2.45% |
| 162 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02658 | $0.02416 | $103.99万 | $499.62万 | 7.18% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 662 |
SFPSafePal Token
|
$0.1982 | $0.2074 | $0.1976 | $5.56万 | $1.03亿 | -1.98% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 550 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $14.07万 | $145.90万 | 0.00% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $432.19万 | $2,416.25万 | 0.00% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 269 |
SUPERSuperVerse
|
$0.1572 | $0.1629 | $0.1557 | $53.68万 | $7,331.00万 | -0.38% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.739 | $0.712 | $12.71万 | $245.63万 | -2.46% |
| 90 |
APTAptos
|
$0.5558 | $0.587 | $0.5516 | $270.55万 | $5.15亿 | -2.11% |