Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-14 16:55:04
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$728.53万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 102 |
ARArweave
|
$2.801 | $3.13 | $2.78 | $234.11万 | $1.99亿 | -7.01% |
| 316 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.73万 | $2,176.60万 | -6.82% |
| 517 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $13.77万 | $1,031.56万 | -3.06% |
| 76 |
PENDLEPendle
|
$1.503 | $1.56 | $1.49 | $379.95万 | $2.54亿 | 0.33% |
| 15 |
HYPEHyperliquid
|
$69.21 | $75.35 | $67.07 | $3,964.88万 | $172.83亿 | -4.38% |
| 501 |
COOKIECookie
|
$0.00855 | $0.00913 | $0.00851 | $15.33万 | $137.78万 | -1.38% |
| 173 |
HAEDALHaedal Protocol
|
$0.02248 | $0.02293 | $0.02086 | $92.85万 | $427.21万 | -0.31% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 597 |
SFPSafePal Token
|
$0.1824 | $0.198 | $0.1817 | $6.07万 | $9,658.03万 | -4.95% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 327 |
ACMAC Milan Fan Token
|
$0.215 | $0.221 | $0.209 | $34.24万 | $142.50万 | 0.94% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.19万 | $2,415.75万 | -0.01% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 268 |
SUPERSuperVerse
|
$0.1425 | $0.1534 | $0.1423 | $43.67万 | $6,643.74万 | -4.43% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.699 | $23.49万 | $237.96万 | 0.85% |
| 88 |
APTAptos
|
$0.5121 | $0.5598 | $0.5104 | $272.89万 | $4.79亿 | -5.64% |