Arbitrum
ARB · 美元计价
$0.1404
-2.57%
≈ ￥0.92664
(-$0.00)
更新于 2026-11-14 12:45:03
24H 最高$0.1506
24H 最低$0.139
今日开盘$0.1441
24H 成交量$898.74万
流通市值$10.01亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 107 |
ARArweave
|
$2.888 | $3.13 | $2.86 | $232.06万 | $1.99亿 | -0.62% |
| 306 |
ILVIlluvium
|
$2.47 | $2.72 | $2.45 | $39.31万 | $2,176.60万 | -5.73% |
| 514 |
SPELLSpell Token
|
$0.0000668 | $0.0000702 | $0.0000655 | $14.72万 | $1,031.56万 | -0.89% |
| 78 |
PENDLEPendle
|
$1.512 | $1.56 | $1.46 | $397.78万 | $2.54亿 | 3.56% |
| 15 |
HYPEHyperliquid
|
$68.81 | $75.35 | $67.07 | $4,476.27万 | $172.83亿 | -2.08% |
| 499 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00812 | $16.09万 | $137.78万 | 7.13% |
| 161 |
HAEDALHaedal Protocol
|
$0.02217 | $0.02361 | $0.02086 | $116.30万 | $427.21万 | -5.54% |
| 557 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 598 |
SFPSafePal Token
|
$0.1857 | $0.198 | $0.1832 | $6.65万 | $9,658.03万 | -0.05% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 361 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $30.51万 | $142.50万 | 1.43% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $586.72万 | $2,415.75万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 252 |
SUPERSuperVerse
|
$0.1453 | $0.1534 | $0.1425 | $51.25万 | $6,643.74万 | -1.96% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.692 | $20.79万 | $237.96万 | 2.30% |
| 101 |
APTAptos
|
$0.5229 | $0.5598 | $0.511 | $268.67万 | $4.79亿 | -0.63% |