APPB
APPB · 美元计价
$397.57
-2.33%
≈ ￥2623.96
(-$9.49)
更新于 2026-11-11 11:45:02
24H 最高$410.07
24H 最低$383.28
今日开盘$407.06
24H 成交量$20.46万
流通市值—
24H 涨跌额(-$9.49)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 121 |
ARArweave
|
$3.287 | $3.33 | $3.12 | $178.73万 | $2.08亿 | 2.50% |
| 596 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.99万 | $2,253.35万 | -0.36% |
| 668 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $6.08万 | $1,055.96万 | 0.14% |
| 164 |
PENDLEPendle
|
$1.58 | $1.61 | $1.53 | $119.15万 | $2.55亿 | 1.28% |
| 15 |
HYPEHyperliquid
|
$72.04 | $75.40 | $70.42 | $4,388.08万 | $170.25亿 | -2.44% |
| 412 |
COOKIECookie
|
$0.00874 | $0.00931 | $0.00834 | $31.88万 | $133.78万 | 0.92% |
| 123 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02862 | $0.0235 | $168.02万 | $475.63万 | -6.23% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 667 |
SFPSafePal Token
|
$0.2077 | $0.2099 | $0.2 | $6.26万 | $1.01亿 | 1.76% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.08万 | $143.51万 | 0.00% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $644.59万 | $2,415.75万 | -0.01% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 222 |
SUPERSuperVerse
|
$0.1603 | $0.1637 | $0.1565 | $78.96万 | $7,113.06万 | 1.01% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.737 | $0.75 | $0.713 | $35.51万 | $239.99万 | 3.08% |
| 73 |
APTAptos
|
$0.5733 | $0.5965 | $0.5538 | $493.73万 | $4.97亿 | -2.48% |
相关站点
共 40 个
Sui _数字货币市值
Ondo _以太坊ETH价格
大零币 _以太坊ETH价格
BENQI _以太坊ETH价格
BitTensor _加密货币行情
Ripple USD _币种排行
Particle _比特币行情
SNXXB _比特币
牛来 _比特币行情
USD.AI _加密货币行情
Quant _加密货币行情
NBISB _以太坊ETH价格
Official _比特币
Internet _比特币
LayerZero _比特币行情
StraitsX USD _以太坊ETH价格
Avalanche _加密货币行情
MegaETH _以太坊ETH价格
BEB _比特币行情
狗币 _以太坊ETH价格
Polkadot _币种排行
Injective _以太坊ETH价格
AMDB _数字货币市值
RWUSD _数字货币市值
ONEchain _比特币行情
比特现金 _币种排行
Polygon _加密货币行情
Sophon _币种排行
达世币 _BTC行情
Artificial _加密货币行情
SNXXB _币种排行
Holo _加密货币行情
Prometeus _比特币
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ethena USDe _数字货币市值
AMDB _数字货币市值
Quant _BTC行情
Prometeus _加密货币行情
QQQB _币种排行